시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,040	735	+ 22.24%	49,348,519	188,548
11:36	4,040	735	+ 22.24%	49,259,927	188,189
11:35	4,052	747	+ 22.60%	49,068,876	187,418
11:34	4,060	755	+ 22.84%	48,944,735	186,913
11:33	4,130	825	+ 24.96%	48,775,810	186,223
11:32	4,130	825	+ 24.96%	48,703,580	185,925
11:31	4,125	820	+ 24.81%	48,679,530	185,826
11:30	4,115	810	+ 24.51%	48,655,767	185,728
11:29	4,105	800	+ 24.21%	48,595,876	185,481
11:28	4,100	795	+ 24.05%	48,558,709	185,329