시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,020	715	+ 21.63%	50,308,758	192,393
11:46	4,025	720	+ 21.79%	50,287,583	192,307
11:45	4,025	720	+ 21.79%	50,253,759	192,171
11:44	4,020	715	+ 21.63%	50,190,271	191,915
11:43	4,005	700	+ 21.18%	50,162,986	191,806
11:42	4,005	700	+ 21.18%	50,095,568	191,536
11:41	3,970	665	+ 20.12%	49,939,972	190,914
11:40	4,030	725	+ 21.94%	49,448,355	188,952
11:39	4,050	745	+ 22.54%	49,400,931	188,760
11:38	4,055	750	+ 22.69%	49,382,141	188,684