시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,715	410	+ 12.41%	54,484,343	208,236
11:58	3,715	410	+ 12.41%	54,286,847	207,502
11:57	3,745	440	+ 13.31%	54,018,440	206,500
11:56	3,740	435	+ 13.16%	53,643,177	205,097
11:55	3,790	485	+ 14.68%	53,346,826	203,982
11:54	3,815	510	+ 15.43%	53,151,559	203,239
11:53	3,805	500	+ 15.13%	52,578,541	201,050
11:52	3,780	475	+ 14.37%	52,088,515	199,205
11:49	3,800	495	+ 14.98%	51,218,549	195,923
11:48	3,925	620	+ 18.76%	50,553,092	193,362