시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,610	305	+ 9.23%	57,757,952	220,131
12:08	3,610	305	+ 9.23%	57,583,200	219,501
12:07	3,570	265	+ 8.02%	57,411,099	218,885
12:06	3,560	255	+ 7.72%	57,129,502	217,877
12:05	3,600	295	+ 8.93%	56,560,874	215,848
12:04	3,680	375	+ 11.35%	56,147,018	214,349
12:03	3,680	375	+ 11.35%	55,860,567	213,303
12:02	3,640	335	+ 10.14%	55,628,893	212,450
12:01	3,675	370	+ 11.20%	55,329,811	211,351
12:00	3,710	405	+ 12.25%	54,760,375	209,257