시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,405	100	+ 3.03%	69,587,157	261,911
15:09	3,400	95	+ 2.87%	69,514,000	261,662
15:08	3,395	90	+ 2.72%	69,485,408	261,565
15:07	3,405	100	+ 3.03%	69,455,982	261,465
15:06	3,410	105	+ 3.18%	69,425,686	261,362
15:05	3,415	110	+ 3.33%	69,404,757	261,290
15:04	3,395	90	+ 2.72%	69,330,024	261,036
15:03	3,400	95	+ 2.87%	69,309,436	260,966
15:02	3,410	105	+ 3.18%	69,257,682	260,790
15:01	3,410	105	+ 3.18%	69,219,289	260,659