시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,630	325	+ 9.83%	58,859,353	224,122
12:18	3,605	300	+ 9.08%	58,795,667	223,893
12:17	3,630	325	+ 9.83%	58,684,102	223,489
12:16	3,645	340	+ 10.29%	58,553,672	223,014
12:15	3,645	340	+ 10.29%	58,478,585	222,741
12:14	3,615	310	+ 9.38%	58,386,496	222,407
12:13	3,630	325	+ 9.83%	58,311,708	222,137
12:12	3,640	335	+ 10.14%	58,235,960	221,862
12:11	3,635	330	+ 9.99%	58,100,405	221,369
12:10	3,610	305	+ 9.23%	57,899,869	220,644