시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,535	230	+ 6.96%	60,106,692	228,614
12:28	3,570	265	+ 8.02%	59,866,162	227,763
12:27	3,565	260	+ 7.87%	59,758,370	227,379
12:26	3,610	305	+ 9.23%	59,580,248	226,744
12:25	3,610	305	+ 9.23%	59,435,786	226,224
12:24	3,640	335	+ 10.14%	59,388,299	226,052
12:23	3,620	315	+ 9.53%	59,330,804	225,843
12:22	3,670	365	+ 11.04%	59,230,331	225,478
12:21	3,655	350	+ 10.59%	59,073,574	224,904
12:20	3,645	340	+ 10.29%	58,938,053	224,409