시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,545	240	+ 7.26%	60,902,143	231,452
12:38	3,565	260	+ 7.87%	60,825,082	231,177
12:37	3,555	250	+ 7.56%	60,755,968	230,931
12:36	3,575	270	+ 8.17%	60,688,238	230,691
12:35	3,585	280	+ 8.47%	60,596,184	230,362
12:34	3,580	275	+ 8.32%	60,493,942	229,995
12:33	3,585	280	+ 8.47%	60,434,522	229,782
12:32	3,565	260	+ 7.87%	60,373,745	229,565
12:31	3,565	260	+ 7.87%	60,249,617	229,121
12:30	3,550	245	+ 7.41%	60,209,675	228,979