시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,555	250	+ 7.56%	61,748,647	234,441
12:48	3,555	250	+ 7.56%	61,693,426	234,244
12:47	3,560	255	+ 7.72%	61,651,731	234,096
12:46	3,545	240	+ 7.26%	61,596,858	233,900
12:45	3,540	235	+ 7.11%	61,576,288	233,827
12:44	3,570	265	+ 8.02%	61,514,694	233,608
12:43	3,530	225	+ 6.81%	61,417,743	233,265
12:42	3,505	200	+ 6.05%	61,254,689	232,693
12:41	3,535	230	+ 6.96%	60,982,726	231,737
12:40	3,550	245	+ 7.41%	60,930,706	231,553