시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,545	240	+ 7.26%	62,278,848	236,320
12:58	3,525	220	+ 6.66%	62,241,068	236,187
12:57	3,505	200	+ 6.05%	62,173,722	235,950
12:56	3,535	230	+ 6.96%	62,074,774	235,602
12:55	3,565	260	+ 7.87%	62,011,532	235,377
12:54	3,555	250	+ 7.56%	61,994,305	235,316
12:53	3,560	255	+ 7.72%	61,948,394	235,153
12:52	3,570	265	+ 8.02%	61,894,331	234,960
12:51	3,560	255	+ 7.72%	61,876,898	234,898
12:50	3,560	255	+ 7.72%	61,838,662	234,762