시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,580	275	+ 8.32%	62,553,333	237,296
13:08	3,570	265	+ 8.02%	62,505,616	237,125
13:07	3,550	245	+ 7.41%	62,471,553	237,004
13:06	3,540	235	+ 7.11%	62,461,685	236,968
13:05	3,560	255	+ 7.72%	62,443,183	236,903
13:04	3,535	230	+ 6.96%	62,406,004	236,771
13:03	3,545	240	+ 7.26%	62,392,206	236,722
13:02	3,540	235	+ 7.11%	62,383,741	236,692
13:01	3,530	225	+ 6.81%	62,353,584	236,585
13:00	3,540	235	+ 7.11%	62,336,058	236,523