시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,670	365	+ 11.04%	63,780,576	241,747
13:18	3,655	350	+ 10.59%	63,615,984	241,146
13:17	3,630	325	+ 9.83%	63,445,608	240,524
13:16	3,650	345	+ 10.44%	63,302,254	240,002
13:15	3,600	295	+ 8.93%	63,094,678	239,247
13:14	3,615	310	+ 9.38%	63,028,230	239,007
13:13	3,610	305	+ 9.23%	62,935,200	238,671
13:12	3,600	295	+ 8.93%	62,812,355	238,227
13:11	3,585	280	+ 8.47%	62,771,197	238,079
13:10	3,580	275	+ 8.32%	62,606,253	237,485