시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,555	250	+ 7.56%	64,619,061	244,775
13:28	3,570	265	+ 8.02%	64,543,930	244,508
13:27	3,580	275	+ 8.32%	64,503,960	244,365
13:26	3,585	280	+ 8.47%	64,474,842	244,261
13:25	3,595	290	+ 8.78%	64,395,062	243,975
13:24	3,590	285	+ 8.62%	64,356,307	243,836
13:23	3,600	295	+ 8.93%	64,262,776	243,499
13:22	3,635	330	+ 9.99%	64,147,262	243,082
13:21	3,620	315	+ 9.53%	64,051,717	242,735
13:20	3,640	335	+ 10.14%	63,954,203	242,381