시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,490	185	+ 5.60%	65,346,329	247,329
13:38	3,485	180	+ 5.45%	65,262,831	247,038
13:37	3,470	165	+ 4.99%	65,140,367	246,613
13:36	3,530	225	+ 6.81%	64,895,025	245,755
13:35	3,550	245	+ 7.41%	64,839,192	245,557
13:34	3,555	250	+ 7.56%	64,796,357	245,405
13:33	3,555	250	+ 7.56%	64,753,370	245,252
13:32	3,550	245	+ 7.41%	64,724,721	245,150
13:31	3,550	245	+ 7.41%	64,669,654	244,955
13:30	3,560	255	+ 7.72%	64,656,683	244,909