시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,480	175	+ 5.30%	65,836,932	249,041
13:48	3,485	180	+ 5.45%	65,817,825	248,974
13:47	3,490	185	+ 5.60%	65,800,925	248,915
13:46	3,490	185	+ 5.60%	65,782,909	248,852
13:45	3,490	185	+ 5.60%	65,753,846	248,751
13:44	3,475	170	+ 5.14%	65,668,218	248,452
13:43	3,485	180	+ 5.45%	65,615,267	248,268
13:42	3,495	190	+ 5.75%	65,555,185	248,059
13:41	3,500	195	+ 5.90%	65,473,770	247,775
13:40	3,500	195	+ 5.90%	65,384,367	247,462