시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	70	+ 2.12%	70,296,363	264,324
15:19	3,410	105	+ 3.18%	70,018,327	263,385
15:18	3,425	120	+ 3.63%	69,934,224	263,098
15:17	3,425	120	+ 3.63%	69,892,562	262,956
15:16	3,425	120	+ 3.63%	69,845,700	262,796
15:15	3,420	115	+ 3.48%	69,814,150	262,688
15:14	3,417	112	+ 3.39%	69,773,380	262,548
15:13	3,425	120	+ 3.63%	69,744,126	262,448
15:12	3,435	130	+ 3.93%	69,696,400	262,284
15:11	3,410	105	+ 3.18%	69,614,363	262,003