시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	197	1	+ 0.51%	75,581	15
10:34	197	1	+ 0.51%	75,169	15
10:27	197	1	+ 0.51%	74,669	15
10:19	197	1	+ 0.51%	69,594	14
10:12	196	0	0.00%	69,566	14
10:08	196	0	0.00%	69,535	14
10:06	196	0	0.00%	69,410	14
10:05	196	0	0.00%	69,405	14
09:58	197	1	+ 0.51%	69,328	14
09:57	197	1	+ 0.51%	63,429	13