시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	194	2	- 1.02%	222,594	44
12:51	194	2	- 1.02%	222,036	43
12:34	194	2	- 1.02%	221,156	43
12:33	194	2	- 1.02%	221,149	43
12:22	194	2	- 1.02%	220,379	43
12:17	193	3	- 1.53%	217,385	43
12:16	193	3	- 1.53%	217,374	43
12:15	193	3	- 1.53%	211,655	41
12:12	193	3	- 1.53%	211,276	41
12:11	194	2	- 1.02%	211,270	41