시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	194	2	- 1.02%	240,684	47
13:31	193	3	- 1.53%	240,631	47
13:30	193	3	- 1.53%	240,522	47
13:29	193	3	- 1.53%	240,502	47
13:28	194	2	- 1.02%	234,815	46
13:27	194	2	- 1.02%	232,040	45
13:26	195	1	- 0.51%	231,152	45
13:25	195	1	- 0.51%	228,152	45
12:57	194	2	- 1.02%	228,151	45
12:56	194	2	- 1.02%	228,107	45