시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	194	2	- 1.02%	247,535	48
13:47	195	1	- 0.51%	247,416	48
13:46	194	2	- 1.02%	247,367	48
13:45	194	2	- 1.02%	247,280	48
13:44	195	1	- 0.51%	247,206	48
13:43	193	3	- 1.53%	243,594	48
13:42	193	3	- 1.53%	243,515	48
13:39	193	3	- 1.53%	243,015	48
13:35	193	3	- 1.53%	240,921	47
13:34	193	3	- 1.53%	240,821	47