시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	194	2	- 1.02%	251,789	49
14:31	195	1	- 0.51%	250,678	49
14:20	195	1	- 0.51%	249,678	49
14:16	194	2	- 1.02%	249,675	49
14:14	195	1	- 0.51%	249,539	49
14:09	194	2	- 1.02%	249,322	49
14:07	195	1	- 0.51%	247,792	48
13:56	195	1	- 0.51%	247,741	48
13:50	194	2	- 1.02%	247,712	48
13:49	194	2	- 1.02%	247,569	48