시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	195	1	- 0.51%	49,402	10
09:17	195	1	- 0.51%	46,602	9
09:16	196	0	0.00%	38,592	8
09:12	196	0	0.00%	38,272	8
09:11	196	0	0.00%	35,833	7
09:10	198	2	+ 1.02%	29,532	6
09:09	198	2	+ 1.02%	28,946	6
09:08	201	5	+ 2.55%	26,965	5
09:07	202	6	+ 3.06%	26,426	5
09:06	205	9	+ 4.59%	15,244	3