시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	195	1	- 0.51%	266,820	52
15:18	195	1	- 0.51%	260,320	51
15:17	195	1	- 0.51%	256,487	50
15:16	194	2	- 1.02%	256,287	50
15:07	195	1	- 0.51%	254,487	50
15:00	194	2	- 1.02%	254,486	50
14:49	194	2	- 1.02%	254,386	50
14:48	194	2	- 1.02%	254,364	50
14:40	194	2	- 1.02%	251,919	49
14:37	194	2	- 1.02%	251,790	49