시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,000	50	+ 0.17%	46,463	1,345
13:58	28,950	0	0.00%	46,268	1,339
13:57	29,000	50	+ 0.17%	46,134	1,335
13:54	28,950	0	0.00%	45,939	1,329
13:53	29,000	50	+ 0.17%	45,841	1,327
13:52	29,000	50	+ 0.17%	45,676	1,322
13:51	29,000	50	+ 0.17%	45,643	1,321
13:50	29,000	50	+ 0.17%	45,546	1,318
13:49	29,000	50	+ 0.17%	45,508	1,317
13:48	29,000	50	+ 0.17%	45,395	1,314