| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 28,950 | 0 | 0.00% | 47,516 | 1,375 |
| 14:09 | 29,000 | 50 | + 0.17% | 47,496 | 1,375 |
| 14:07 | 29,000 | 50 | + 0.17% | 47,468 | 1,374 |
| 14:06 | 29,000 | 50 | + 0.17% | 47,370 | 1,371 |
| 14:05 | 28,950 | 0 | 0.00% | 47,350 | 1,370 |
| 14:04 | 29,000 | 50 | + 0.17% | 47,185 | 1,366 |
| 14:03 | 28,950 | 0 | 0.00% | 47,050 | 1,362 |
| 14:02 | 29,000 | 50 | + 0.17% | 46,859 | 1,356 |
| 14:01 | 29,000 | 50 | + 0.17% | 46,856 | 1,356 |
| 14:00 | 29,000 | 50 | + 0.17% | 46,476 | 1,345 |