시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,000	50	+ 0.17%	50,216	1,453
14:19	28,950	0	0.00%	50,104	1,450
14:18	28,950	0	0.00%	49,274	1,426
14:17	28,950	0	0.00%	49,204	1,424
14:16	28,950	0	0.00%	49,137	1,422
14:15	28,950	0	0.00%	49,007	1,418
14:14	29,000	50	+ 0.17%	48,994	1,418
14:13	29,000	50	+ 0.17%	48,434	1,402
14:12	29,000	50	+ 0.17%	48,390	1,400
14:11	29,000	50	+ 0.17%	47,562	1,376