시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,950	0	0.00%	50,980	1,475
14:29	28,900	50	- 0.17%	50,918	1,474
14:28	28,950	0	0.00%	50,670	1,466
14:27	28,950	0	0.00%	50,631	1,465
14:26	28,900	50	- 0.17%	50,601	1,464
14:25	28,900	50	- 0.17%	50,534	1,463
14:24	28,900	50	- 0.17%	50,507	1,462
14:23	28,950	0	0.00%	50,460	1,460
14:22	28,950	0	0.00%	50,354	1,457
14:21	28,900	50	- 0.17%	50,343	1,457