시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,900	50	- 0.17%	52,201	1,511
14:39	28,900	50	- 0.17%	52,066	1,507
14:38	28,950	0	0.00%	52,006	1,505
14:37	28,900	50	- 0.17%	51,936	1,503
14:36	28,950	0	0.00%	51,880	1,501
14:35	28,950	0	0.00%	51,571	1,493
14:34	28,950	0	0.00%	51,569	1,493
14:33	28,950	0	0.00%	51,482	1,490
14:32	28,900	50	- 0.17%	51,301	1,485
14:31	28,950	0	0.00%	51,243	1,483