시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,900	50	- 0.17%	54,001	1,563
14:49	28,850	100	- 0.35%	53,850	1,558
14:48	28,850	100	- 0.35%	53,759	1,556
14:47	28,850	100	- 0.35%	53,598	1,551
14:46	28,850	100	- 0.35%	53,553	1,550
14:45	28,850	100	- 0.35%	53,471	1,547
14:44	28,850	100	- 0.35%	53,416	1,546
14:43	28,850	100	- 0.35%	53,372	1,545
14:42	28,850	100	- 0.35%	53,318	1,543
14:41	28,950	0	0.00%	52,504	1,520