시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	29,050	100	+ 0.35%	1,981	58
09:10	29,100	150	+ 0.52%	1,941	57
09:09	29,100	150	+ 0.52%	1,786	52
09:08	29,100	150	+ 0.52%	1,770	52
09:07	29,100	150	+ 0.52%	1,753	51
09:06	29,100	150	+ 0.52%	1,635	48
09:05	29,150	200	+ 0.69%	1,585	46
09:04	29,150	200	+ 0.69%	1,495	44
09:03	29,300	350	+ 1.21%	1,349	39
09:01	29,200	250	+ 0.86%	962	28