시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	29,100	150	+ 0.52%	3,219	94
09:20	29,050	100	+ 0.35%	3,038	89
09:19	29,050	100	+ 0.35%	2,959	86
09:18	29,050	100	+ 0.35%	2,956	86
09:17	29,050	100	+ 0.35%	2,865	84
09:16	29,100	150	+ 0.52%	2,812	82
09:15	29,100	150	+ 0.52%	2,750	80
09:14	29,100	150	+ 0.52%	2,590	76
09:13	29,100	150	+ 0.52%	2,229	65
09:12	29,050	100	+ 0.35%	2,217	65