시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	29,000	50	+ 0.17%	5,055	147
09:30	29,050	100	+ 0.35%	4,954	144
09:29	29,100	150	+ 0.52%	4,654	136
09:28	29,100	150	+ 0.52%	4,466	130
09:27	29,100	150	+ 0.52%	4,465	130
09:26	29,050	100	+ 0.35%	3,688	107
09:25	29,050	100	+ 0.35%	3,665	107
09:24	29,050	100	+ 0.35%	3,648	106
09:23	29,000	50	+ 0.17%	3,597	105
09:22	29,050	100	+ 0.35%	3,257	95