시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	29,100	150	+ 0.52%	8,018	233
09:40	29,100	150	+ 0.52%	8,016	233
09:39	29,100	150	+ 0.52%	8,004	233
09:38	29,100	150	+ 0.52%	7,703	224
09:37	29,050	100	+ 0.35%	6,451	188
09:36	29,000	50	+ 0.17%	6,430	187
09:35	29,050	100	+ 0.35%	5,873	171
09:34	29,000	50	+ 0.17%	5,641	164
09:33	29,000	50	+ 0.17%	5,638	164
09:32	29,050	100	+ 0.35%	5,072	148