시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	28,900	50	- 0.17%	10,946	318
09:50	28,900	50	- 0.17%	10,670	310
09:49	28,850	100	- 0.35%	10,467	304
09:48	28,900	50	- 0.17%	9,780	284
09:47	29,050	100	+ 0.35%	9,300	270
09:46	29,000	50	+ 0.17%	9,188	267
09:45	29,100	150	+ 0.52%	8,372	243
09:44	29,100	150	+ 0.52%	8,319	242
09:43	29,100	150	+ 0.52%	8,126	236
09:42	29,100	150	+ 0.52%	8,070	235