시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	28,900	50	- 0.17%	11,811	343
10:00	29,000	50	+ 0.17%	11,434	332
09:59	28,950	0	0.00%	11,425	332
09:58	29,000	50	+ 0.17%	11,413	332
09:57	28,950	0	0.00%	11,364	330
09:56	28,950	0	0.00%	11,357	330
09:55	28,950	0	0.00%	11,352	330
09:54	28,950	0	0.00%	11,348	330
09:53	28,900	50	- 0.17%	11,085	322
09:52	28,900	50	- 0.17%	11,077	322