시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	28,850	100	- 0.35%	12,862	373
10:11	28,850	100	- 0.35%	12,789	371
10:10	28,900	50	- 0.17%	12,460	362
10:09	28,950	0	0.00%	12,405	360
10:08	28,900	50	- 0.17%	12,341	358
10:07	28,900	50	- 0.17%	11,936	347
10:05	28,950	0	0.00%	11,933	347
10:04	28,950	0	0.00%	11,917	346
10:03	28,950	0	0.00%	11,825	343
10:02	28,900	50	- 0.17%	11,817	343