시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	28,800	150	- 0.52%	13,977	406
10:22	28,900	50	- 0.17%	13,463	391
10:21	28,850	100	- 0.35%	13,195	383
10:20	28,850	100	- 0.35%	13,191	383
10:19	28,850	100	- 0.35%	13,102	380
10:18	28,850	100	- 0.35%	13,091	380
10:17	28,850	100	- 0.35%	13,020	378
10:16	28,850	100	- 0.35%	12,974	377
10:15	28,900	50	- 0.17%	12,910	375
10:13	28,850	100	- 0.35%	12,898	374