시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,900	50	- 0.17%	55,438	1,604
14:59	28,850	100	- 0.35%	55,362	1,602
14:58	28,850	100	- 0.35%	55,258	1,599
14:57	28,900	50	- 0.17%	55,187	1,597
14:56	28,850	100	- 0.35%	55,039	1,593
14:55	28,900	50	- 0.17%	54,975	1,591
14:54	28,900	50	- 0.17%	54,900	1,589
14:53	28,875	75	- 0.26%	54,653	1,582
14:52	28,900	50	- 0.17%	54,600	1,580
14:51	28,875	75	- 0.26%	54,038	1,564