시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,750	200	- 0.69%	17,876	518
10:32	28,750	200	- 0.69%	17,870	517
10:31	28,800	150	- 0.52%	17,788	515
10:30	28,800	150	- 0.52%	17,785	515
10:29	28,750	200	- 0.69%	17,762	514
10:28	28,750	200	- 0.69%	17,742	514
10:27	28,700	250	- 0.86%	17,713	513
10:26	28,800	150	- 0.52%	17,687	512
10:25	28,750	200	- 0.69%	17,533	508
10:24	28,800	150	- 0.52%	15,187	440