시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	28,750	200	- 0.69%	19,120	553
10:42	28,750	200	- 0.69%	19,019	551
10:41	28,800	150	- 0.52%	18,977	549
10:40	28,750	200	- 0.69%	18,965	549
10:39	28,750	200	- 0.69%	18,874	546
10:38	28,700	250	- 0.86%	18,172	526
10:37	28,700	250	- 0.86%	18,157	526
10:36	28,700	250	- 0.86%	18,147	525
10:35	28,750	200	- 0.69%	18,123	525
10:34	28,750	200	- 0.69%	18,110	524