시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	28,700	250	- 0.86%	20,234	585
10:53	28,750	200	- 0.69%	19,935	577
10:52	28,750	200	- 0.69%	19,929	577
10:51	28,800	150	- 0.52%	19,893	576
10:50	28,750	200	- 0.69%	19,890	576
10:49	28,800	150	- 0.52%	19,391	561
10:48	28,750	200	- 0.69%	19,328	559
10:46	28,800	150	- 0.52%	19,280	558
10:45	28,800	150	- 0.52%	19,264	558
10:44	28,750	200	- 0.69%	19,198	556