시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	28,700	250	- 0.86%	21,563	624
11:03	28,750	200	- 0.69%	21,513	622
11:02	28,800	150	- 0.52%	21,424	620
11:01	28,750	200	- 0.69%	20,504	593
11:00	28,750	200	- 0.69%	20,470	592
10:59	28,700	250	- 0.86%	20,457	592
10:58	28,750	200	- 0.69%	20,452	592
10:57	28,700	250	- 0.86%	20,445	592
10:56	28,700	250	- 0.86%	20,444	591
10:55	28,700	250	- 0.86%	20,258	586