시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	28,850	100	- 0.35%	23,125	669
11:13	28,850	100	- 0.35%	23,095	668
11:12	28,850	100	- 0.35%	23,028	666
11:11	28,850	100	- 0.35%	23,016	665
11:10	28,850	100	- 0.35%	22,818	660
11:09	28,800	150	- 0.52%	22,735	657
11:08	28,800	150	- 0.52%	22,706	657
11:07	28,700	250	- 0.86%	22,425	648
11:06	28,700	250	- 0.86%	22,341	646
11:05	28,750	200	- 0.69%	22,315	645