시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	28,850	100	- 0.35%	23,597	682
11:23	28,850	100	- 0.35%	23,581	682
11:22	28,800	150	- 0.52%	23,482	679
11:21	28,850	100	- 0.35%	23,468	678
11:20	28,850	100	- 0.35%	23,434	678
11:19	28,850	100	- 0.35%	23,418	677
11:18	28,850	100	- 0.35%	23,307	674
11:17	28,850	100	- 0.35%	23,295	674
11:16	28,800	150	- 0.52%	23,271	673
11:15	28,850	100	- 0.35%	23,270	673