시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	28,950	0	0.00%	24,675	713
11:33	28,900	50	- 0.17%	24,652	713
11:32	28,900	50	- 0.17%	24,141	698
11:31	28,900	50	- 0.17%	24,109	697
11:30	28,900	50	- 0.17%	24,101	697
11:29	28,900	50	- 0.17%	24,000	694
11:28	28,850	100	- 0.35%	23,951	692
11:27	28,900	50	- 0.17%	23,950	692
11:26	28,900	50	- 0.17%	23,931	692
11:25	28,900	50	- 0.17%	23,828	689