시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	28,950	0	0.00%	26,051	753
11:43	28,950	0	0.00%	26,026	752
11:42	28,950	0	0.00%	26,014	752
11:41	28,950	0	0.00%	25,887	748
11:40	28,900	50	- 0.17%	25,885	748
11:39	29,000	50	+ 0.17%	25,709	743
11:38	28,950	0	0.00%	25,688	743
11:37	28,950	0	0.00%	25,678	742
11:36	28,950	0	0.00%	24,899	720
11:35	28,950	0	0.00%	24,873	719