시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	28,950	0	0.00%	26,825	776
11:53	28,950	0	0.00%	26,561	768
11:52	28,950	0	0.00%	26,555	768
11:51	28,900	50	- 0.17%	26,535	767
11:50	28,950	0	0.00%	26,517	767
11:49	28,950	0	0.00%	26,481	766
11:48	28,950	0	0.00%	26,260	759
11:47	28,950	0	0.00%	26,256	759
11:46	28,950	0	0.00%	26,062	754
11:45	28,950	0	0.00%	26,057	753