시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	28,950	0	0.00%	27,665	800
12:03	28,950	0	0.00%	27,648	799
12:02	28,950	0	0.00%	27,548	797
12:01	28,950	0	0.00%	27,540	796
12:00	28,900	50	- 0.17%	27,511	795
11:59	28,950	0	0.00%	27,489	795
11:58	28,950	0	0.00%	27,467	794
11:57	28,950	0	0.00%	27,164	785
11:56	28,950	0	0.00%	27,064	783
11:55	28,900	50	- 0.17%	26,829	776