시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,900	50	- 0.17%	57,651	1,668
15:09	28,850	100	- 0.35%	57,421	1,662
15:08	28,900	50	- 0.17%	57,310	1,658
15:07	28,850	100	- 0.35%	57,174	1,654
15:06	28,850	100	- 0.35%	57,117	1,653
15:05	28,900	50	- 0.17%	56,992	1,649
15:04	28,850	100	- 0.35%	56,706	1,641
15:03	28,900	50	- 0.17%	55,982	1,620
15:02	28,900	50	- 0.17%	55,710	1,612
15:01	28,850	100	- 0.35%	55,651	1,610