시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,900	50	- 0.17%	29,149	843
12:14	28,900	50	- 0.17%	29,051	840
12:12	28,900	50	- 0.17%	29,028	839
12:11	28,900	50	- 0.17%	28,632	828
12:10	28,900	50	- 0.17%	28,571	826
12:09	28,900	50	- 0.17%	28,471	823
12:08	28,900	50	- 0.17%	28,439	822
12:07	28,900	50	- 0.17%	28,293	818
12:06	28,950	0	0.00%	28,081	812
12:05	28,950	0	0.00%	28,067	812